Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,140 | 27.06.24 13:21:41 | +0,180 | +0,20% | 88,140 | 88,160 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,860 | 27.06.24 13:21:20 | -0,390 | -0,61% | 63,860 | 63,870 | 64,180 | 64,250 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 46,250 | 27.06.24 12:00:05 | -0,970 | -2,05% | 46,220 | 46,300 | 46,540 | 47,220 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 27.06.24 13:21:24 | -0,150 | -0,14% | 104,600 | 104,650 | 104,750 | 104,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,550 | 27.06.24 13:18:20 | -0,786 | -4,06% | 18,536 | 18,544 | 19,118 | 19,336 |