Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 29,230 | 02.10.24 17:55:34 | +1,540 | +5,56% | 0,000 | 0,000 | 28,060 | 29,230 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 157,550 | 02.10.24 19:49:16 | +2,100 | +1,35% | 0,000 | 0,000 | 155,550 | 157,550 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 30,455 | 02.10.24 18:09:20 | +0,060 | +0,20% | 0,000 | 0,000 | 30,520 | 30,455 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 47,200 | 02.10.24 18:51:56 | +0,680 | +1,46% | 0,000 | 0,000 | 46,790 | 47,200 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 21,040 | 02.10.24 17:20:01 | +0,050 | +0,24% | 0,000 | 0,000 | 20,940 | 21,040 |