XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,885 | 14.06.24 09:25:35 | -0,045 | -0,12% | 37,865 | 37,885 | 38,015 | 37,930 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,400 | 14.06.24 08:29:15 | -0,400 | -1,06% | 37,400 | 38,800 | 37,400 | 37,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,540 | 14.06.24 09:18:40 | +0,030 | +0,40% | 7,530 | 7,570 | 7,610 | 7,510 | |
RHEINMETALL AG | 703000 | Xetra | 505,800 | 14.06.24 09:25:04 | -0,200 | -0,04% | 505,200 | 505,600 | 505,600 | 506,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,950 | 14.06.24 09:24:05 | -0,100 | -0,45% | 21,850 | 21,950 | 22,000 | 22,050 | |
L/E-DAX | 171704 | Frankfurt | 18.305,58 | 14.06.24 09:00:00 | +5,55 | +0,03% | 0,000 | - | 18.302,85 | 18.300,03 | |
L/E-MDAX | 171705 | Frankfurt | 26.146,93 | 14.06.24 09:00:00 | -122,65 | -0,47% | 0,000 | - | 26.100,43 | 26.269,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.621,05 | 14.06.24 09:00:00 | -139,75 | -0,95% | 0,000 | - | 14.622,41 | 14.760,80 | |
L/E-TECDAX | 171707 | Frankfurt | 3.407,15 | 14.06.24 09:00:00 | -8,53 | -0,25% | 0,000 | - | 3.405,25 | 3.415,68 | |
TecDAX ® | 720327 | Xetra | 3.401,84 | 14.06.24 09:25:42 | +1,27 | +0,04% | - | - | 3.404,71 | 3.400,57 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.170,50 | 14.06.24 09:25:00 | -14,44 | -0,20% | - | - | 7.184,94 | 7.184,94 | |
MDAX ® | 846741 | Xetra | 26.034,78 | 14.06.24 09:25:42 | -40,33 | -0,15% | - | - | 26.080,15 | 26.075,11 | |
DAX ® | 846900 | Xetra | 18.226,19 | 14.06.24 09:25:42 | -39,49 | -0,22% | - | - | 18.267,68 | 18.265,68 | |
HDAX ® | 846901 | Xetra | 9.692,50 | 14.06.24 09:25:00 | -22,91 | -0,24% | - | - | 9.728,77 | 9.715,41 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.587,45 | 14.06.24 09:25:32 | -6,19 | -0,24% | - | - | 2.593,50 | 2.593,64 | |
CDAX ® | 846960 | Xetra | 1.578,61 | 14.06.24 09:25:00 | -2,81 | -0,18% | - | - | 1.581,42 | 1.581,42 | |
SDAX ® | 965338 | Xetra | 14.595,22 | 14.06.24 09:25:00 | -28,07 | -0,19% | - | - | 14.623,00 | 14.623,29 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,395 | 14.06.24 09:19:49 | +0,015 | +0,34% | 4,370 | 4,395 | 4,360 | 4,380 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 12.06.24 12:49:38 | +0,450 | +8,65% | 5,300 | 5,700 | 5,550 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,000 | 14.06.24 09:18:59 | +0,020 | +0,07% | 27,740 | 27,960 | 27,900 | 27,980 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,190 | 14.06.24 09:25:04 | -0,185 | -0,46% | 40,185 | 40,210 | 40,350 | 40,375 |