Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,254 | 24.09.24 21:55:32 | +0,074 | +0,49% | 0,000 | 0,000 | 15,220 | 15,254 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 98,100 | 24.09.24 10:19:22 | -0,880 | -0,89% | 0,000 | 0,000 | 98,000 | 98,100 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 13,410 | 24.09.24 19:52:03 | +0,065 | +0,49% | 0,000 | 0,000 | 13,365 | 13,410 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 220,200 | 24.09.24 19:48:52 | +2,000 | +0,92% | 0,000 | 0,000 | 219,400 | 220,200 |