INDEX zuletzt +/- % +/- % YTD DAX 18.704,42 -0,2% +11,67% DAX-Future 18.792,00 -0,1% +9,24% XDAX 18.710,02 +0,1% +11,58% MDAX 27.426,94 -0,3% +1,07% TecDAX 3.429,12 -0,4% +2,75% SDAX 15.169,54 +0,0% +8,66% zuletzt +/- Ticks Bund-Future 130,77 -53
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 12 28 0 3.999,0 78,2 78,2 MDAX 25 24 1 488,1 24,2 31,5 TecDAX 16 13 0 964,9 25,2 22,2 SDAX 32 35 3 146,4 12,1 11,3
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Frankfurt | 5,912 | 17.06.24 08:11:14 | -0,014 | -0,24% | 5,900 | 6,012 | 5,932 | 5,926 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,422 | 17.06.24 08:15:01 | +0,008 | +0,06% | 14,420 | 14,484 | 14,390 | 14,414 | |
SIEMENS AG NA O.N. | 723610 | Frankfurt | 166,260 | 17.06.24 08:12:56 | -0,020 | -0,01% | 165,700 | 166,280 | 166,000 | 166,280 | |
E.ON SE O.N. ADR | 909855 | Frankfurt | 12,000 | 17.06.24 08:10:52 | ±0,000 | ±0,00% | 12,000 | 12,600 | 12,000 | 12,000 | |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,615 | 17.06.24 08:15:02 | +0,055 | +0,15% | 36,625 | 36,655 | 36,615 | 36,560 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,400 | 14.06.24 15:58:19 | -1,400 | -3,70% | 35,800 | 37,000 | 37,400 | 36,400 | |
LANXESS AG | 547040 | Frankfurt | 21,700 | 17.06.24 08:13:19 | -0,110 | -0,50% | 21,700 | 21,800 | 21,700 | 21,810 | |
SIEMENS AG SP. ADR 1/ 1/2 | 632748 | Frankfurt | 82,000 | 14.06.24 15:58:19 | -2,500 | -2,96% | 82,000 | 84,000 | 84,500 | 82,000 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,660 | 17.06.24 08:13:19 | +0,140 | +0,15% | 95,600 | 95,860 | 95,980 | 95,520 | |
SFC ENERGY AG | 756857 | Frankfurt | 21,200 | 17.06.24 08:07:39 | -0,250 | -1,17% | 21,250 | 21,700 | 21,200 | 21,450 | |
L/E-DAX | 171704 | Frankfurt | 18.024,73 | 17.06.24 08:17:00 | +9,57 | +0,05% | 0,000 | - | 18.001,91 | 18.015,16 | |
L/E-MDAX | 171705 | Frankfurt | 25.712,50 | 17.06.24 08:17:00 | -1,47 | -0,01% | 0,000 | - | 25.737,77 | 25.713,97 | |
L/E-SDAX | 171706 | Frankfurt | 14.350,12 | 17.06.24 08:17:00 | -53,00 | -0,37% | 0,000 | - | 14.378,30 | 14.403,12 | |
L/E-TECDAX | 171707 | Frankfurt | 3.352,07 | 17.06.24 08:17:00 | -4,70 | -0,14% | 0,000 | - | 3.355,22 | 3.356,77 | |
TecDAX ® | 720327 | Xetra | 3.353,26 | 14.06.24 17:50:00 | -47,31 | -1,39% | - | - | 3.404,71 | 3.353,26 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.080,47 | 14.06.24 17:50:00 | -104,47 | -1,45% | - | - | 7.184,94 | 7.080,47 | |
MDAX ® | 846741 | Xetra | 25.719,43 | 14.06.24 17:50:00 | -355,68 | -1,36% | - | - | 26.080,15 | 25.719,43 | |
DAX ® | 846900 | Xetra | 18.002,02 | 14.06.24 17:50:00 | -263,66 | -1,44% | - | - | 18.267,68 | 18.002,02 | |
HDAX ® | 846901 | Xetra | 9.576,61 | 14.06.24 17:50:00 | -138,80 | -1,43% | - | - | 9.728,77 | 9.576,61 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.556,87 | 14.06.24 17:59:47 | -36,77 | -1,42% | - | - | 2.593,50 | 2.556,87 | |
CDAX ® | 846960 | Xetra | 1.558,34 | 14.06.24 17:50:00 | -23,08 | -1,46% | - | - | 1.581,42 | 1.558,34 | |
SDAX ® | 965338 | Xetra | 14.367,06 | 14.06.24 17:50:00 | -256,23 | -1,75% | - | - | 14.623,00 | 14.367,06 | |
SYMRISE AG INH. O.N. | SYM999 | Frankfurt | 111,900 | 17.06.24 08:13:19 | -0,700 | -0,62% | 111,850 | 112,250 | 111,900 | 112,600 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,370 | 17.06.24 08:00:16 | -0,025 | -0,20% | 12,405 | 12,475 | 12,370 | 12,395 | |
LUFTHANSA AG DM 5 ADR 1 | 910979 | Frankfurt | 5,800 | 17.06.24 08:02:39 | -0,200 | -3,33% | 5,800 | 6,100 | 5,800 | 6,000 |