Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,498 | 21.06.24 16:04:38 | -0,244 | -1,66% | 14,496 | 14,498 | 14,730 | 14,742 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 93,680 | 21.06.24 16:04:17 | -2,320 | -2,42% | 93,660 | 93,720 | 95,540 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,665 | 21.06.24 16:04:20 | +0,100 | +0,80% | 12,665 | 12,670 | 12,590 | 12,565 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,700 | 21.06.24 16:04:00 | -3,500 | -1,58% | 217,600 | 217,700 | 221,700 | 221,200 |