Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,020 | 04.07.24 13:44:13 | -0,420 | -0,47% | 88,000 | 88,020 | 88,300 | 88,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,710 | 04.07.24 13:44:27 | +0,410 | +0,63% | 65,700 | 65,710 | 65,580 | 65,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,550 | 04.07.24 13:44:08 | +1,050 | +0,99% | 107,500 | 107,550 | 107,000 | 106,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,410 | 04.07.24 13:23:52 | -0,220 | -0,80% | 27,490 | 27,540 | 27,830 | 27,630 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 225,200 | 04.07.24 13:44:21 | +2,350 | +1,05% | 225,200 | 225,250 | 229,050 | 222,850 |