Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,880 | 24.06.24 17:01:12 | +2,620 | +3,00% | 89,860 | 89,880 | 88,000 | 87,260 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,800 | 24.06.24 17:01:32 | +1,140 | +1,79% | 64,790 | 64,810 | 63,880 | 63,660 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 24.06.24 17:01:05 | +2,150 | +2,05% | 106,800 | 106,850 | 105,200 | 104,700 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,610 | 24.06.24 16:53:31 | +0,430 | +1,53% | 28,610 | 28,730 | 28,290 | 28,180 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 171,480 | 24.06.24 17:01:12 | +1,020 | +0,60% | 171,420 | 171,500 | 170,720 | 170,460 |