Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,695 | 13.06.24 21:52:38 | -0,465 | -2,88% | 15,690 | 15,700 | 15,900 | 16,160 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,000 | 13.06.24 17:35:24 | -2,360 | -2,38% | 0,000 | 0,000 | 99,000 | 99,360 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,295 | 13.06.24 17:35:27 | -0,095 | -0,77% | 0,000 | 0,000 | 12,340 | 12,390 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 227,500 | 13.06.24 17:35:20 | -2,900 | -1,26% | 0,000 | 0,000 | 229,800 | 230,400 |