Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,248 | 11.06.24 10:27:35 | -0,032 | -0,21% | 15,248 | 15,252 | 15,276 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,080 | 11.06.24 10:27:35 | +0,400 | +0,42% | 96,040 | 96,080 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,340 | 11.06.24 10:26:25 | +0,025 | +0,20% | 12,340 | 12,345 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,400 | 11.06.24 10:27:17 | -0,300 | -0,13% | 229,500 | 229,600 | 230,000 | 229,700 |