Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,380 | 21.06.24 15:45:58 | -1,000 | -1,13% | 87,380 | 87,420 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,560 | 21.06.24 15:45:59 | -0,780 | -1,21% | 63,550 | 63,570 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,750 | 21.06.24 15:45:57 | -1,100 | -1,04% | 104,750 | 104,800 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,270 | 21.06.24 15:42:10 | +0,040 | +0,14% | 28,290 | 28,310 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,260 | 21.06.24 15:46:11 | -0,420 | -0,25% | 170,240 | 170,340 | 169,500 | 170,680 |