Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,740 | 08.07.24 14:53:41 | +0,040 | +0,05% | 87,740 | 87,760 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,600 | 08.07.24 14:54:38 | +0,130 | +0,20% | 65,580 | 65,590 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,050 | 08.07.24 14:53:43 | +0,200 | +0,19% | 107,050 | 107,100 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,460 | 08.07.24 14:48:19 | -0,240 | -0,87% | 27,380 | 27,460 | 27,540 | 27,700 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 229,050 | 08.07.24 14:50:32 | -0,750 | -0,33% | 229,250 | 229,350 | 230,600 | 229,800 |