Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,400 | 16.07.24 11:44:39 | -0,420 | -0,47% | 89,380 | 89,420 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,600 | 16.07.24 11:44:32 | -0,860 | -1,33% | 63,580 | 63,590 | 64,130 | 64,460 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,940 | 16.07.24 09:04:21 | -0,180 | -0,36% | 49,900 | 50,020 | 49,940 | 50,120 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 16.07.24 11:44:33 | -1,350 | -1,25% | 106,800 | 106,850 | 107,600 | 108,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,440 | 16.07.24 11:41:04 | -0,220 | -1,18% | 18,430 | 18,440 | 18,368 | 18,660 |