Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,894 | 11.06.24 13:26:16 | -0,386 | -2,53% | 14,890 | 14,896 | 15,276 | 15,280 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,620 | 11.06.24 13:26:17 | -0,060 | -0,06% | 95,620 | 95,640 | 95,740 | 95,680 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,250 | 11.06.24 13:25:17 | -0,065 | -0,53% | 12,245 | 12,255 | 12,350 | 12,315 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,000 | 11.06.24 13:26:06 | -4,700 | -2,05% | 224,900 | 225,100 | 230,000 | 229,700 |