Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,640 | 12.08.24 13:25:11 | -0,060 | -0,08% | 79,620 | 79,640 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,640 | 12.08.24 13:25:51 | -0,170 | -0,29% | 57,640 | 57,660 | 57,960 | 57,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,860 | 12.08.24 13:25:51 | -0,080 | -0,09% | 93,820 | 93,860 | 94,220 | 93,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,180 | 12.08.24 13:23:39 | -0,100 | -0,40% | 25,100 | 25,180 | 25,100 | 25,280 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,076 | 12.08.24 13:22:13 | +0,004 | +0,03% | 14,082 | 14,088 | 14,054 | 14,072 |