Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,300 | 17.07.24 14:36:05 | +0,420 | +0,47% | 89,280 | 89,320 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,480 | 17.07.24 14:36:16 | -0,070 | -0,11% | 63,480 | 63,500 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,200 | 17.07.24 14:36:05 | -0,750 | -0,70% | 106,150 | 106,200 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,050 | 17.07.24 14:19:11 | -0,250 | -0,88% | 28,050 | 28,090 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,418 | 17.07.24 14:30:27 | -0,082 | -0,44% | 18,412 | 18,422 | 18,342 | 18,500 |