Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,240 | 19.08.24 09:18:22 | +0,500 | +0,61% | 82,200 | 82,240 | 81,920 | 81,740 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,410 | 19.08.24 09:18:21 | +0,320 | +0,53% | 60,400 | 60,420 | 60,210 | 60,090 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,180 | 19.08.24 09:18:11 | +0,920 | +0,97% | 96,100 | 96,160 | 95,700 | 95,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,830 | 19.08.24 09:03:49 | -0,070 | -0,27% | 25,800 | 25,950 | 25,790 | 25,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,520 | 19.08.24 09:18:11 | +0,160 | +1,11% | 14,518 | 14,532 | 14,434 | 14,360 |