Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 92,140 | 15.07.24 08:01:49 | +0,160 | +0,17% | 92,000 | 92,300 | 91,900 | 91,980 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,460 | 15.07.24 08:00:06 | -0,460 | -0,71% | 64,410 | 64,680 | 64,460 | 64,920 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,300 | 15.07.24 08:05:10 | +0,050 | +0,05% | 108,450 | 108,950 | 108,300 | 108,250 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,700 | 15.07.24 08:09:25 | -0,300 | -1,03% | 28,700 | 28,850 | 28,810 | 29,000 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 239,950 | 15.07.24 08:08:13 | +11,550 | +5,06% | 239,100 | 240,000 | 238,700 | 228,400 |