03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
572,200 |
12.08.24 17:35:38 |
+7,800 |
+1,38% |
571,800 |
573,400 |
571,000 |
572,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,320 |
13.08.24 09:32:33 |
+0,040 |
+0,13% |
30,315 |
30,325 |
30,575 |
30,280 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
794,04 |
13.08.24 09:32:45 |
+3,29 |
+0,42% |
0,000 |
- |
791,42 |
790,75 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,040 |
13.08.24 09:31:28 |
-0,300 |
-1,64% |
18,020 |
18,045 |
18,460 |
18,340 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
791,800 |
13.08.24 09:31:53 |
+4,400 |
+0,56% |
790,900 |
791,300 |
791,100 |
787,400 |