03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
721,200 |
10.07.24 09:16:16 |
-4,200 |
-0,58% |
724,600 |
726,600 |
725,200 |
725,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,180 |
10.07.24 09:34:42 |
+0,200 |
+0,57% |
35,170 |
35,180 |
35,205 |
34,980 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
893,28 |
10.07.24 09:35:00 |
+2,23 |
+0,25% |
0,000 |
- |
892,65 |
891,05 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,700 |
10.07.24 09:35:05 |
+0,180 |
+0,88% |
20,670 |
20,710 |
20,680 |
20,520 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
984,900 |
10.07.24 09:33:47 |
+2,000 |
+0,20% |
982,700 |
983,200 |
982,600 |
982,900 |