- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 551,400 | 08.08.24 09:04:20 | -2,200 | -0,40% | 547,000 | 548,600 | 551,400 | 553,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,865 | 08.08.24 09:38:03 | -0,505 | -1,66% | 29,870 | 29,880 | 29,885 | 30,370 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 776,17 | 08.08.24 09:38:15 | -14,17 | -1,79% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,655 | 08.08.24 09:37:30 | -0,695 | -3,59% | 18,635 | 18,665 | 19,065 | 19,350 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 775,300 | 08.08.24 09:36:00 | -20,700 | -2,60% | 774,700 | 775,200 | 781,200 | 796,000 |
