Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,240 | 14.08.24 11:08:29 | +0,920 | +1,16% | 80,220 | 80,260 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,910 | 14.08.24 11:09:57 | +0,470 | +0,82% | 57,900 | 57,920 | 57,770 | 57,440 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,300 | 13.08.24 17:35:34 | +0,020 | +0,05% | 40,520 | 40,650 | 40,200 | 40,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,380 | 14.08.24 11:09:59 | +0,440 | +0,47% | 93,360 | 93,400 | 93,260 | 92,940 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,180 | 14.08.24 11:10:13 | +0,318 | +2,29% | 14,166 | 14,180 | 14,032 | 13,862 |