Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,380 | 12.08.24 11:38:27 | -0,320 | -0,40% | 79,340 | 79,380 | 80,000 | 79,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,690 | 12.08.24 11:38:43 | -0,120 | -0,21% | 57,670 | 57,690 | 57,960 | 57,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,820 | 12.08.24 11:37:38 | -0,120 | -0,13% | 93,820 | 93,860 | 94,220 | 93,940 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,080 | 12.08.24 11:30:03 | -0,200 | -0,79% | 25,020 | 25,080 | 25,100 | 25,280 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,044 | 12.08.24 11:34:36 | -0,028 | -0,20% | 14,036 | 14,044 | 14,054 | 14,072 |