Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,120 | 15.08.24 12:38:12 | +0,080 | +0,10% | 80,080 | 80,120 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,780 | 15.08.24 12:41:52 | +0,510 | +0,88% | 58,780 | 58,790 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,240 | 15.08.24 12:41:50 | +0,620 | +0,67% | 93,240 | 93,260 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,060 | 15.08.24 12:31:53 | +0,200 | +0,80% | 24,960 | 25,060 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,194 | 15.08.24 12:20:45 | +0,102 | +0,72% | 14,186 | 14,196 | 14,140 | 14,092 |