03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
572,200 |
12.08.24 17:35:38 |
+7,800 |
+1,38% |
571,400 |
572,600 |
571,000 |
572,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,350 |
13.08.24 09:28:05 |
+0,070 |
+0,23% |
30,340 |
30,360 |
30,575 |
30,280 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
794,33 |
13.08.24 09:28:15 |
+3,58 |
+0,45% |
0,000 |
- |
791,42 |
790,75 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
17,930 |
13.08.24 09:27:35 |
-0,410 |
-2,24% |
17,930 |
17,950 |
18,460 |
18,340 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
793,400 |
13.08.24 09:21:43 |
+6,000 |
+0,76% |
790,600 |
791,100 |
791,100 |
787,400 |