Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,260 | 12.08.24 14:38:19 | -0,440 | -0,55% | 79,240 | 79,280 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,490 | 12.08.24 14:38:32 | -0,320 | -0,55% | 57,480 | 57,500 | 57,960 | 57,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,640 | 12.08.24 14:38:12 | -0,300 | -0,32% | 93,580 | 93,600 | 94,220 | 93,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,110 | 12.08.24 14:29:44 | -0,170 | -0,67% | 25,100 | 25,180 | 25,100 | 25,280 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,040 | 12.08.24 14:38:12 | -0,032 | -0,23% | 14,026 | 14,038 | 14,054 | 14,072 |