Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,280 | 12.08.24 12:36:21 | -0,420 | -0,53% | 79,240 | 79,280 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,520 | 12.08.24 12:36:21 | -0,290 | -0,50% | 57,500 | 57,520 | 57,960 | 57,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,620 | 12.08.24 12:36:52 | -0,320 | -0,34% | 93,620 | 93,640 | 94,220 | 93,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,080 | 12.08.24 12:32:22 | -0,200 | -0,79% | 25,050 | 25,080 | 25,100 | 25,280 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,022 | 12.08.24 12:21:36 | -0,050 | -0,36% | 14,010 | 14,016 | 14,054 | 14,072 |