Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,940 | 03.07.24 14:05:10 | +0,680 | +0,77% | 0,000 | 0,000 | 88,200 | 88,940 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,490 | 03.07.24 18:07:59 | +0,530 | +0,82% | 0,000 | 0,000 | 64,820 | 65,490 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,550 | 03.07.24 18:55:20 | +0,700 | +0,66% | 0,000 | 0,000 | 105,950 | 106,550 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,630 | 03.07.24 21:37:45 | +0,220 | +0,80% | 0,000 | 0,000 | 27,320 | 27,630 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 228,700 | 03.07.24 21:52:25 | +14,350 | +6,69% | 0,000 | 0,000 | 216,600 | 228,700 |