Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,275 | 02.07.24 09:30:04 | +0,085 | +0,23% | 37,165 | 37,305 | 37,275 | 37,190 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,286 | 02.07.24 09:53:26 | -0,120 | -0,78% | 15,278 | 15,282 | 15,332 | 15,406 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 430,500 | 02.07.24 09:05:00 | +2,600 | +0,61% | 430,300 | 431,700 | 433,300 | 427,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 191,720 | 02.07.24 09:40:14 | -0,580 | -0,30% | 190,660 | 191,400 | 192,220 | 192,300 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,510 | 02.07.24 09:06:26 | +0,790 | +1,42% | 55,920 | 56,510 | 56,510 | 55,720 |