03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
651,000 |
31.07.24 09:05:36 |
+29,800 |
+4,80% |
637,200 |
638,200 |
613,000 |
621,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
32,490 |
31.07.24 09:02:27 |
+0,945 |
+3,00% |
32,370 |
32,395 |
31,940 |
31,545 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
841,47 |
31.07.24 09:13:15 |
+26,62 |
+3,27% |
0,000 |
- |
814,99 |
814,85 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,550 |
31.07.24 08:00:14 |
+0,070 |
+0,33% |
21,750 |
21,800 |
21,550 |
21,480 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
863,900 |
31.07.24 09:11:10 |
+65,900 |
+8,26% |
0,000 |
0,000 |
816,000 |
798,000 |