03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
721,200 |
10.07.24 09:16:16 |
-4,200 |
-0,58% |
720,600 |
723,000 |
725,200 |
725,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,320 |
10.07.24 10:31:33 |
+0,340 |
+0,97% |
35,315 |
35,330 |
35,205 |
34,980 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
893,87 |
10.07.24 10:31:45 |
+2,82 |
+0,32% |
0,000 |
- |
892,65 |
891,05 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,500 |
10.07.24 10:31:06 |
-0,020 |
-0,10% |
20,500 |
20,510 |
20,680 |
20,520 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
982,600 |
10.07.24 10:15:07 |
-0,300 |
-0,03% |
982,400 |
983,000 |
982,600 |
982,900 |