- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 621,200 | 30.07.24 15:37:03 | +9,200 | +1,50% | 605,200 | 607,800 | 611,200 | 612,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 31,645 | 30.07.24 18:06:28 | +0,110 | +0,35% | 31,530 | 31,645 | 31,355 | 31,535 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 814,85 | 30.07.24 17:50:00 | -0,15 | -0,02% | 0,000 | - | 821,37 | 815,00 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 21,480 | 30.07.24 14:55:06 | +0,040 | +0,19% | 21,300 | 21,500 | 21,410 | 21,440 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 805,000 | 30.07.24 17:14:39 | -5,400 | -0,67% | 801,700 | 805,800 | 816,000 | 810,400 |
