- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 556,800 | 08.08.24 14:49:01 | -4,800 | -0,85% | 561,600 | 564,000 | 545,000 | 561,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 30,180 | 08.08.24 17:20:01 | +0,485 | +1,63% | 30,265 | 30,405 | 29,840 | 29,695 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 789,58 | 08.08.24 17:50:00 | -1,84 | -0,23% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 19,155 | 08.08.24 17:45:08 | -0,075 | -0,39% | 18,975 | 19,155 | 19,120 | 19,230 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 795,000 | 08.08.24 17:46:02 | +17,000 | +2,19% | 792,300 | 796,200 | 778,900 | 778,000 |
