03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
570,800 |
10.10.24 17:35:59 |
-26,600 |
-4,45% |
568,600 |
569,800 |
577,400 |
570,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,215 |
11.10.24 14:46:46 |
-0,195 |
-0,64% |
30,210 |
30,220 |
30,405 |
30,410 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
820,07 |
11.10.24 14:46:45 |
-1,49 |
-0,18% |
0,000 |
- |
823,47 |
821,56 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
14,680 |
11.10.24 14:43:42 |
-0,040 |
-0,27% |
14,680 |
14,690 |
14,695 |
14,720 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
759,400 |
11.10.24 14:45:51 |
-3,600 |
-0,47% |
759,400 |
759,800 |
768,300 |
763,000 |