03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
570,800 |
10.10.24 17:35:59 |
-26,600 |
-4,45% |
568,800 |
569,800 |
577,400 |
570,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,130 |
11.10.24 15:01:38 |
-0,280 |
-0,92% |
30,120 |
30,125 |
30,405 |
30,410 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
819,78 |
11.10.24 15:01:45 |
-1,78 |
-0,22% |
0,000 |
- |
823,47 |
821,56 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
14,630 |
11.10.24 15:01:30 |
-0,090 |
-0,61% |
14,620 |
14,635 |
14,695 |
14,720 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
757,900 |
11.10.24 14:57:35 |
-5,100 |
-0,67% |
759,000 |
759,400 |
768,300 |
763,000 |