Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,200 | 13.08.24 16:44:05 | +0,220 | +0,28% | 79,200 | 79,220 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,500 | 13.08.24 16:44:30 | +0,020 | +0,03% | 57,500 | 57,510 | 57,570 | 57,480 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,280 | 12.08.24 17:35:53 | -0,290 | -0,71% | 40,190 | 40,260 | 40,610 | 40,280 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,760 | 13.08.24 16:44:21 | -0,740 | -0,79% | 92,760 | 92,780 | 93,900 | 93,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,836 | 13.08.24 16:38:06 | -0,140 | -1,00% | 13,846 | 13,856 | 13,904 | 13,976 |