Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,800 | 09.08.24 18:16:49 | -0,300 | -0,37% | 79,620 | 79,840 | 80,260 | 80,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,760 | 09.08.24 17:28:44 | -0,440 | -0,76% | 57,780 | 57,950 | 58,280 | 58,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,380 | 09.08.24 18:04:52 | -0,700 | -0,74% | 93,660 | 94,420 | 94,640 | 95,080 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,210 | 09.08.24 18:43:03 | +0,460 | +1,86% | 25,000 | 25,210 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,134 | 09.08.24 18:16:35 | -0,148 | -1,04% | 14,034 | 14,156 | 14,272 | 14,282 |