Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,800 | 12.08.24 16:16:21 | -0,900 | -1,13% | 78,800 | 78,820 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,300 | 12.08.24 16:16:35 | -0,510 | -0,88% | 57,300 | 57,320 | 57,960 | 57,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,160 | 12.08.24 16:16:07 | -0,780 | -0,83% | 93,180 | 93,200 | 94,220 | 93,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,990 | 12.08.24 15:59:54 | -0,290 | -1,15% | 24,990 | 25,120 | 25,100 | 25,280 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,992 | 12.08.24 16:13:40 | -0,080 | -0,57% | 14,000 | 14,012 | 14,054 | 14,072 |