Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,460 | 12.08.24 14:18:55 | -0,240 | -0,30% | 79,460 | 79,480 | 80,000 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,540 | 12.08.24 14:19:10 | -0,270 | -0,47% | 57,540 | 57,550 | 57,960 | 57,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,680 | 12.08.24 14:18:40 | -0,260 | -0,28% | 93,660 | 93,700 | 94,220 | 93,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,180 | 12.08.24 14:15:43 | -0,100 | -0,40% | 25,100 | 25,170 | 25,100 | 25,280 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 183,200 | 12.08.24 14:17:40 | +2,180 | +1,20% | 183,120 | 183,380 | 183,100 | 181,020 |