Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,000 | 19.07.24 13:44:07 | -1,320 | -1,45% | 90,000 | 90,040 | 90,600 | 91,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,790 | 19.07.24 13:44:45 | -0,610 | -0,95% | 63,780 | 63,790 | 63,900 | 64,400 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,950 | 19.07.24 13:45:03 | -1,650 | -1,53% | 105,900 | 106,000 | 106,550 | 107,600 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,520 | 19.07.24 13:41:10 | +0,490 | +1,75% | 28,440 | 28,510 | 28,570 | 28,030 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,644 | 19.07.24 13:41:56 | -0,384 | -2,02% | 18,638 | 18,648 | 18,744 | 19,028 |