Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,300 | 15.07.24 09:02:53 | -0,880 | -0,95% | 91,200 | 91,280 | 91,700 | 92,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,180 | 15.07.24 09:02:51 | -0,600 | -0,93% | 64,160 | 64,200 | 64,590 | 64,780 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,650 | 15.07.24 09:02:06 | -0,900 | -0,83% | 107,800 | 107,900 | 108,300 | 108,550 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,570 | 15.07.24 08:57:00 | -0,430 | -1,48% | 28,600 | 28,750 | 28,810 | 29,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,670 | 12.07.24 17:35:57 | +0,090 | +0,48% | 0,000 | 0,000 | 18,630 | 18,670 |