Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,420 | 15.07.24 11:40:03 | -1,760 | -1,91% | 90,400 | 90,440 | 91,700 | 92,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,310 | 15.07.24 11:40:07 | -0,470 | -0,73% | 64,310 | 64,330 | 64,590 | 64,780 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,050 | 15.07.24 11:40:04 | -0,500 | -0,46% | 108,000 | 108,100 | 108,300 | 108,550 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,790 | 15.07.24 11:31:31 | -0,210 | -0,72% | 28,760 | 28,790 | 28,810 | 29,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,644 | 15.07.24 11:24:32 | -0,026 | -0,14% | 18,632 | 18,640 | 18,622 | 18,670 |