Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,500 | 15.07.24 11:20:11 | -1,680 | -1,82% | 90,500 | 90,520 | 91,700 | 92,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,300 | 15.07.24 11:20:25 | -0,480 | -0,74% | 64,300 | 64,320 | 64,590 | 64,780 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,000 | 15.07.24 11:19:13 | -0,550 | -0,51% | 107,950 | 108,000 | 108,300 | 108,550 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,710 | 15.07.24 11:19:58 | -0,290 | -1,00% | 28,710 | 28,780 | 28,810 | 29,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,640 | 15.07.24 11:19:49 | -0,030 | -0,16% | 18,642 | 18,648 | 18,622 | 18,670 |