Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,400 | 15.07.24 12:04:40 | -1,780 | -1,93% | 90,380 | 90,420 | 91,700 | 92,180 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,370 | 15.07.24 12:04:38 | -0,410 | -0,63% | 64,370 | 64,380 | 64,590 | 64,780 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,420 | 15.07.24 10:49:35 | +0,220 | +0,44% | 50,380 | 50,480 | 49,980 | 50,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,000 | 15.07.24 12:04:26 | -0,550 | -0,51% | 108,000 | 108,050 | 108,300 | 108,550 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,644 | 15.07.24 11:24:32 | -0,026 | -0,14% | 18,622 | 18,632 | 18,622 | 18,670 |