Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,700 | 30.07.24 12:27:39 | +0,120 | +0,14% | 86,680 | 86,700 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,520 | 30.07.24 12:27:26 | -0,380 | -0,61% | 61,530 | 61,540 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,200 | 30.07.24 12:27:28 | -0,100 | -0,10% | 104,150 | 104,200 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,640 | 30.07.24 12:26:21 | -0,630 | -2,31% | 26,570 | 26,640 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,572 | 30.07.24 12:27:14 | -0,076 | -0,49% | 15,570 | 15,580 | 15,768 | 15,648 |