14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,920 |
09.08.24 14:39:26 |
+0,230 |
+1,57% |
14,970 |
15,320 |
14,530 |
14,690 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,465 |
09.08.24 16:48:14 |
+0,195 |
+3,70% |
5,470 |
5,475 |
5,355 |
5,270 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,800 |
09.08.24 08:21:54 |
+1,000 |
+2,14% |
48,200 |
48,800 |
47,800 |
46,800 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,520 |
09.08.24 15:16:52 |
+1,380 |
+1,89% |
75,360 |
75,700 |
74,500 |
73,140 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,000 |
09.08.24 08:06:11 |
+1,000 |
+2,22% |
46,620 |
46,720 |
46,000 |
45,000 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
113,920 |
09.08.24 15:42:20 |
-0,220 |
-0,19% |
114,380 |
114,680 |
114,000 |
114,140 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,580 |
09.08.24 08:06:11 |
+0,220 |
+1,08% |
20,360 |
20,440 |
20,580 |
20,360 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,450 |
09.08.24 08:01:11 |
+0,450 |
+0,64% |
70,800 |
70,950 |
70,450 |
70,000 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,500 |
09.08.24 08:01:25 |
+0,500 |
+0,91% |
55,000 |
55,500 |
55,500 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,165 |
09.08.24 12:21:11 |
+0,210 |
+2,64% |
8,170 |
8,320 |
8,060 |
7,955 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
851,500 |
09.08.24 16:48:06 |
-15,000 |
-1,73% |
851,000 |
852,000 |
860,000 |
866,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,250 |
09.08.24 16:42:18 |
-0,400 |
-0,64% |
62,100 |
62,200 |
63,000 |
62,650 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,100 |
09.08.24 16:48:03 |
+0,100 |
+0,20% |
51,000 |
51,100 |
50,900 |
51,000 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,994 |
09.08.24 16:45:45 |
-0,014 |
-1,39% |
0,990 |
0,994 |
0,990 |
1,008 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,160 |
09.08.24 16:30:48 |
+0,080 |
+0,66% |
12,160 |
12,200 |
12,140 |
12,080 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.165,34 |
09.08.24 16:48:56 |
+20,37 |
+0,25% |
- |
- |
8.144,97 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.264,14 |
09.08.24 16:49:00 |
+23,54 |
+0,73% |
- |
- |
3.245,38 |
3.240,60 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.201,85 |
09.08.24 16:49:00 |
+95,23 |
+0,39% |
- |
- |
24.151,03 |
24.106,62 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.590,70 |
09.08.24 16:49:00 |
+39,72 |
+0,29% |
- |
- |
13.549,23 |
13.550,98 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
498,58 |
09.08.24 16:48:45 |
+2,21 |
+0,45% |
0,000 |
- |
497,46 |
496,37 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,400 |
09.08.24 16:48:02 |
-0,140 |
-0,62% |
22,380 |
22,440 |
22,160 |
22,540 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,581 |
09.08.24 08:02:23 |
+0,030 |
+0,66% |
4,416 |
4,527 |
4,581 |
4,551 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,282 |
09.08.24 08:02:23 |
-0,006 |
-0,26% |
2,310 |
2,346 |
2,282 |
2,288 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,850 |
09.08.24 08:06:10 |
-0,050 |
-0,72% |
6,900 |
7,200 |
6,850 |
6,900 |