27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
184,800 |
05.07.24 16:30:11 |
+0,940 |
+0,51% |
184,720 |
184,800 |
183,000 |
183,860 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
430,900 |
05.07.24 16:28:23 |
+4,000 |
+0,94% |
430,650 |
430,900 |
427,000 |
426,900 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
175,500 |
05.07.24 16:30:07 |
+3,200 |
+1,86% |
175,500 |
175,580 |
172,300 |
172,300 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
176,700 |
05.07.24 16:27:11 |
+3,300 |
+1,90% |
176,860 |
176,960 |
173,900 |
173,400 |