Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,380 | 12.07.24 15:28:36 | +0,380 | +0,42% | 91,360 | 91,380 | 91,320 | 91,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,390 | 12.07.24 15:28:36 | +0,390 | +0,61% | 64,370 | 64,390 | 64,180 | 64,000 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,200 | 12.07.24 14:40:02 | +0,300 | +0,60% | 50,200 | 50,380 | 50,260 | 49,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,150 | 12.07.24 15:28:17 | +1,000 | +0,93% | 108,100 | 108,200 | 107,550 | 107,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,610 | 12.07.24 15:23:28 | +0,030 | +0,16% | 18,620 | 18,630 | 18,630 | 18,580 |