Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,900 | 04.07.24 10:19:34 | +0,460 | +0,52% | 88,860 | 88,900 | 88,300 | 88,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,250 | 04.07.24 10:19:51 | +0,950 | +1,45% | 66,230 | 66,250 | 65,580 | 65,300 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,700 | 03.07.24 17:35:33 | +0,590 | +1,20% | 50,720 | 50,920 | 49,640 | 49,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,000 | 04.07.24 10:19:28 | +1,500 | +1,41% | 107,900 | 108,000 | 107,000 | 106,500 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,280 | 04.07.24 10:15:30 | -0,048 | -0,26% | 18,280 | 18,290 | 18,256 | 18,328 |