Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,720 | 04.07.24 09:44:18 | +0,280 | +0,32% | 88,680 | 88,720 | 88,300 | 88,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,990 | 04.07.24 09:45:21 | +0,690 | +1,06% | 65,980 | 66,000 | 65,580 | 65,300 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,700 | 03.07.24 17:35:33 | +0,590 | +1,20% | 50,360 | 50,600 | 49,640 | 49,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,650 | 04.07.24 09:44:49 | +1,150 | +1,08% | 107,650 | 107,750 | 107,000 | 106,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,360 | 04.07.24 09:34:35 | +0,032 | +0,17% | 18,308 | 18,318 | 18,256 | 18,328 |